Signal ArchiveLoading the record…
← Back to QNTMSign inJoin freeThe model's most recent signal on every name it has flagged, winners and losers, measured against SPY. Nothing is filtered by outcome. Recent signals are withheld for 14 days — by date only, never by outcome.
From 2026-07-14. Prices as of 2026-09-11. Excess = the stock's move minus SPY's over the same dates.
| Date | Ticker | Signal | Price then | Move | SPY | Excess |
|---|---|---|---|---|---|---|
| 2026-08-27 | PSX | Sustained High | $239.81 | +8.8% | -0.8% | +9.6% |
| 2026-08-26 | MRX | Sustained High | $72.12 | +3.4% | -0.2% | +3.6% |
| 2026-08-24 | OSCR | Sustained High | $31.81 | +4.1% | +0.2% | +3.9% |
| 2026-08-24 | HAE | Downgraded | $108.40 | -7.1% | +0.2% | -7.3% |
| 2026-08-17 | CON | Downgraded | $35.53 | -2.1% | -1.0% | -1.1% |
| 2026-08-14 | JAZZ | Downgraded | $244.96 | +0.4% | -1.5% | +1.9% |
A LOW score means the absence of conviction, not a bearish call. This bucket is mostly microcaps and sub-dollar names the model never rated, so it is shown for completeness and excluded from the figure above.
| 2026-08-27 | CWK | $14.14 | -8.7% | -7.9% |
| 2026-08-26 | SPHR | $157.40 | -8.6% | -8.4% |
| 2026-08-26 | RLI | $64.86 | -7.5% | -7.3% |
| 2026-08-24 | HST | $23.19 | -3.7% | -3.9% |
| 2026-08-24 | HQY | $105.40 | -9.8% | -10.0% |
| 2026-08-20 | NEU | $927.61 | -4.8% | -5.1% |
| 2026-08-20 | LGND | $287.39 | -0.2% |
| 2026-08-10 |
| SM |
| Sustained High |
| $31.76 |
| +18.2% |
| -1.1% |
| +19.3% |
| 2026-08-10 | PRI | Downgraded | $313.52 | -7.5% | -1.1% | -6.4% |
| 2026-08-10 | GEO | Downgraded | $30.66 | +3.9% | -1.1% | +5.0% |
| 2026-08-07 | MPC | Sustained High | $298.20 | +34.5% | -1.1% | +35.6% |
| 2026-08-07 | HALO | Sustained High | $103.12 | +3.5% | -1.1% | +4.6% |
| 2026-08-07 | GL | Downgraded | $183.85 | -7.2% | -1.1% | -6.1% |
| 2026-08-07 | DK | Sustained High | $58.46 | +31.2% | -1.1% | +32.3% |
| 2026-08-05 | RDN | Downgraded | $39.17 | -8.2% | -0.7% | -7.5% |
| 2026-08-05 | AFL | Downgraded | $125.56 | -8.8% | -0.7% | -8.1% |
| 2026-07-31 | VCTR | Sustained High | $99.03 | +11.9% | +2.4% | +9.5% |
| 2026-07-29 | VLO | Sustained High | $301.32 | +30.2% | +4.8% | +25.4% |
| 2026-07-17 | V | Downgraded | $358.56 | +3.1% | +2.9% | +0.2% |
| 2026-07-17 | UMBF | Downgraded | $145.99 | -5.2% | +2.9% | -8.1% |
| 2026-07-17 | NLY | Downgraded | $23.01 | -4.8% | +2.9% | -7.7% |
| 2026-07-17 | NIC | Downgraded | $169.77 | -0.5% | +2.9% | -3.4% |
| 2026-07-17 | CATY | Downgraded | $62.71 | -2.0% | +2.9% | -4.9% |
| 2026-07-16 | UBSI | Downgraded | $48.22 | -2.7% | +1.9% | -4.6% |
| 2026-07-16 | INDB | Downgraded | $87.17 | -6.0% | +1.9% | -7.9% |
| 2026-07-16 | FBP | Downgraded | $27.84 | -1.2% | +1.9% | -3.1% |
| 2026-07-16 | CNC | Downgraded | $63.89 | +1.8% | +1.9% | -0.1% |
| 2026-07-16 | CFR | Downgraded | $163.52 | -0.9% | +1.9% | -2.8% |
| 2026-07-16 | CBC | Downgraded | $32.04 | +0.7% | +1.9% | -1.2% |
| 2026-07-16 | CAH | Downgraded | $228.72 | +2.4% | +1.9% | +0.5% |
| 2026-07-16 | BPOP | Downgraded | $173.86 | -6.7% | +1.9% | -8.6% |
| 2026-07-16 | BMY | Downgraded | $60.51 | +4.8% | +1.9% | +2.9% |
| 2026-07-15 | SFBS | Downgraded | $86.08 | -51.2% | +1.3% | -52.5% |
| 2026-07-15 | HIG | Downgraded | $134.50 | +1.1% | +1.3% | -0.2% |
| 2026-07-14 | EXEL | Downgraded | $55.77 | +0.9% | +1.7% | -0.8% |
| -0.5% |
| 2026-08-20 | ABT | $114.14 | -10.2% | -10.5% |
| 2026-08-19 | PTGX | $154.94 | -4.5% | -3.9% |
| 2026-08-19 | P | $112.00 | -12.0% | -11.4% |
| 2026-08-19 | MMSI | $91.98 | -6.1% | -5.5% |
| 2026-08-19 | HRI | $168.10 | -14.0% | -13.4% |
| 2026-08-18 | SYY | $81.96 | +2.3% | +2.6% |
| 2026-08-18 | SUNB | $78.80 | -5.9% | -5.5% |
| 2026-08-18 | MTRN | $264.03 | -2.1% | -1.8% |
| 2026-08-18 | LDOS | $143.48 | -10.3% | -9.9% |
| 2026-08-18 | GD | $393.48 | -10.0% | -9.7% |
| 2026-08-18 | EMR | $157.78 | -4.4% | -4.0% |
| 2026-08-18 | CSCO | $111.61 | -0.8% | -0.5% |
| 2026-08-18 | AIT | $354.35 | -8.9% | -8.6% |
| 2026-08-18 | ADEA | $28.02 | -4.1% | -3.8% |
| 2026-08-17 | ZBH | $98.20 | -5.9% | -4.9% |
| 2026-08-17 | VIK | $99.86 | -13.5% | -12.5% |
| 2026-08-17 | TNL | $73.69 | -9.9% | -8.9% |
| 2026-08-17 | STZ | $130.56 | -5.7% | -4.7% |
| 2026-08-17 | ST | $45.92 | -6.9% | -5.9% |
| 2026-08-17 | RS | $428.02 | -9.5% | -8.5% |
| 2026-08-17 | ROST | $235.28 | -3.8% | -2.8% |
| 2026-08-17 | OC | $153.81 | -15.5% | -14.5% |
| 2026-08-17 | NUE | $272.68 | -6.8% | -5.8% |
| 2026-08-17 | NBIX | $154.49 | +1.6% | +2.6% |
| 2026-08-17 | MLI | $66.63 | -9.1% | -8.1% |
| 2026-08-17 | KLAC | $205.76 | -12.7% | -11.7% |
| 2026-08-17 | JBL | $369.89 | -14.2% | -13.2% |
| 2026-08-17 | ITGR | $125.08 | +0.9% | +1.9% |
| 2026-08-17 | IDCC | $348.39 | +1.7% | +2.7% |
| 2026-08-17 | GRMN | $307.50 | -9.9% | -8.9% |
| 2026-08-17 | FIVE | $238.56 | +2.1% | +3.1% |
| 2026-08-17 | FFIV | $395.54 | +3.9% | +4.9% |
| 2026-08-17 | AVGO | $392.43 | -6.9% | -5.9% |
| 2026-08-17 | ATI | $231.78 | -12.8% | -11.8% |
| 2026-08-17 | APH | $170.87 | -51.3% | -50.3% |
| 2026-08-14 | YOU | $45.45 | -6.2% | -4.7% |
| 2026-08-14 | WAT | $412.17 | -1.6% | -0.1% |
| 2026-08-14 | VSXY | $89.02 | -17.2% | -15.7% |
| 2026-08-14 | USFD | $108.92 | -12.5% | -11.0% |
| 2026-08-14 | TLN | $362.74 | -13.1% | -11.6% |
| 2026-08-14 | RAL | $72.29 | -7.0% | -5.5% |
| 2026-08-14 | PH | $1055.85 | -10.6% | -9.1% |
| 2026-08-14 | LINE | $41.75 | -10.7% | -9.2% |
| 2026-08-14 | ITW | $290.81 | -8.1% | -6.6% |
| 2026-08-14 | CL | $91.95 | -4.5% | -3.0% |
| 2026-08-14 | CDP | $36.95 | -4.1% | -2.6% |
| 2026-08-14 | BHF | $58.68 | -15.2% | -13.7% |
| 2026-08-14 | AME | $254.79 | -5.8% | -4.3% |
| 2026-08-14 | ALLE | $164.78 | -6.9% | -5.4% |
| 2026-08-13 | TPR | $128.39 | -10.1% | -8.4% |
| 2026-08-13 | KALU | $182.75 | -13.8% | -12.1% |
| 2026-08-13 | ICUI | $183.11 | -13.6% | -11.9% |
| 2026-08-13 | CBT | $86.27 | -8.1% | -6.4% |
| 2026-08-12 | URI | $1129.30 | -11.5% | -10.5% |
| 2026-08-12 | STLD | $263.18 | -10.3% | -9.3% |
| 2026-08-12 | FSLR | $226.77 | -6.7% | -5.7% |
| 2026-08-12 | FAST | $52.22 | -5.4% | -4.4% |
| 2026-08-11 | WSM | $250.59 | -9.5% | -8.7% |
| 2026-08-11 | ROKU | $150.91 | +2.3% | +3.1% |
| 2026-08-11 | MSA | $192.96 | -5.3% | -4.5% |
| 2026-08-11 | MKTX | $162.53 | +0.5% | +1.3% |
| 2026-08-11 | MIDD | $119.99 | -10.1% | -9.3% |
| 2026-08-11 | HD | $354.48 | -13.0% | -12.2% |
| 2026-08-11 | DAR | $62.36 | +6.2% | +7.0% |
| 2026-08-11 | CRS | $537.57 | -16.5% | -15.7% |
| 2026-08-10 | TFX | $133.00 | -1.3% | -0.2% |
| 2026-08-10 | SFNC | $23.53 | -2.2% | -1.1% |
| 2026-08-10 | RYN | $21.69 | -5.8% | -4.7% |
| 2026-08-10 | RTX | $224.12 | -11.9% | -10.8% |
| 2026-08-10 | ITT | $211.92 | -5.5% | -4.4% |
| 2026-08-10 | DCI | $96.74 | -7.9% | -6.8% |
| 2026-08-10 | CTRE | $40.42 | -4.2% | -3.1% |
| 2026-08-10 | CSW | $347.70 | -15.6% | -14.5% |
| 2026-08-10 | CNA | $51.27 | -7.4% | -6.3% |
| 2026-08-10 | CHH | $102.75 | -3.8% | -2.7% |
| 2026-08-10 | BC | $80.43 | -11.3% | -10.2% |
| 2026-08-10 | AMD | $469.56 | +10.6% | +11.7% |
| 2026-08-10 | AFG | $143.87 | -2.1% | -1.0% |
| 2026-08-10 | ACIW | $52.85 | -1.9% | -0.8% |
| 2026-08-07 | FERG | $256.69 | -12.7% | -11.6% |
| 2026-08-06 | SKYW | $113.44 | -15.5% | -15.0% |
| 2026-08-06 | PHIN | $74.89 | -11.4% | -10.9% |
| 2026-08-06 | IESC | $768.43 | -55.7% | -55.2% |
| 2026-08-06 | GTES | $28.59 | -9.3% | -8.8% |
| 2026-08-06 | GOOGL | $357.75 | -4.9% | -4.4% |
| 2026-08-06 | GOOG | $356.62 | -5.4% | -4.9% |
| 2026-08-06 | GLPI | $43.86 | -8.3% | -7.8% |
| 2026-08-06 | GE | $374.55 | -13.6% | -13.1% |
| 2026-08-06 | FLEX | $122.65 | -5.6% | -5.1% |
| 2026-08-06 | FITB | $56.96 | -5.0% | -4.5% |
| 2026-08-06 | ETN | $448.19 | -5.4% | -4.9% |
| 2026-08-06 | EA | $209.70 | 0.0% | +0.5% |
| 2026-08-06 | DAL | $91.98 | -13.8% | -13.3% |
| 2026-08-06 | CSX | $50.70 | -3.5% | -3.0% |
| 2026-08-06 | CDW | $141.97 | +6.6% | +7.1% |
| 2026-08-06 | BOKF | $144.47 | -7.1% | -6.6% |
| 2026-08-06 | BBWI | $20.14 | -9.9% | -9.4% |
| 2026-08-06 | AGX | $590.87 | -29.6% | -29.1% |
| 2026-08-05 | ZION | $71.70 | -5.3% | -4.6% |
| 2026-08-05 | VNO | $39.91 | -12.1% | -11.4% |
| 2026-08-05 | SIG | $96.57 | +1.6% | +2.3% |
| 2026-08-05 | PVH | $87.07 | -19.9% | -19.2% |
| 2026-08-05 | OPLN | $38.22 | -7.7% | -7.0% |
| 2026-08-05 | NVT | $162.04 | -0.4% | +0.3% |
| 2026-08-05 | MBGL | $21.26 | -5.6% | -4.9% |
| 2026-08-05 | LIVN | $78.14 | -0.6% | +0.1% |
| 2026-08-05 | HON | $248.12 | -18.4% | -17.7% |
| 2026-08-05 | HIW | $32.42 | -5.3% | -4.6% |
| 2026-08-05 | EXTR | $26.19 | -16.4% | -15.7% |
| 2026-08-05 | EMN | $73.35 | -6.7% | -6.0% |
| 2026-08-05 | BRX | $30.92 | -7.2% | -6.5% |
| 2026-08-05 | BCO | $115.79 | -5.0% | -4.3% |
| 2026-08-05 | AXP | $348.99 | -7.5% | -6.8% |
| 2026-08-05 | APP | $417.80 | -24.5% | -23.8% |
| 2026-08-04 | UNFI | $48.60 | -8.2% | -7.3% |
| 2026-08-04 | CHEF | $110.02 | +0.9% | +1.8% |
| 2026-08-03 | SFM | $88.81 | -18.3% | -19.2% |
| 2026-08-03 | PM | $187.41 | +3.7% | +2.8% |
| 2026-08-03 | CVS | $105.37 | -10.2% | -11.1% |
| 2026-08-03 | AMRX | $18.85 | -10.6% | -11.5% |
| 2026-07-31 | SMG | $65.68 | -14.7% | -17.1% |
| 2026-07-31 | SHW | $340.85 | -5.4% | -7.8% |
| 2026-07-31 | BIIB | $202.95 | +6.5% | +4.1% |
| 2026-07-30 | SW | $47.52 | -9.8% | -12.9% |
| 2026-07-30 | PKG | $248.63 | -5.4% | -8.5% |
| 2026-07-30 | KHC | $26.38 | -7.6% | -10.7% |
| 2026-07-30 | DGX | $234.30 | -1.7% | -4.8% |
| 2026-07-30 | CTVA | $89.34 | -5.9% | -9.0% |
| 2026-07-29 | TMHC | $72.45 | 0.0% | -4.8% |
| 2026-07-29 | SNA | $414.83 | -8.7% | -13.5% |
| 2026-07-29 | NDAQ | $95.55 | -4.6% | -9.4% |
| 2026-07-29 | LAMR | $164.33 | -9.7% | -14.5% |
| 2026-07-29 | L | $118.94 | -8.7% | -13.5% |
| 2026-07-29 | INGM | $30.13 | -8.4% | -13.2% |
| 2026-07-29 | FRT | $125.78 | -9.1% | -13.9% |
| 2026-07-29 | FCFS | $202.22 | +12.5% | +7.7% |
| 2026-07-29 | EVR | $304.71 | -7.2% | -12.0% |
| 2026-07-29 | EEFT | $83.67 | -14.1% | -18.9% |
| 2026-07-29 | BANC | $18.59 | -1.5% | -6.3% |
| 2026-07-29 | AN | $229.98 | -9.9% | -14.7% |
| 2026-07-22 | MOH | $221.74 | -9.3% | -11.6% |
| 2026-07-20 | VCYT | $57.26 | -27.3% | -30.4% |
| 2026-07-17 | WU | $8.88 | -21.9% | -24.8% |
| 2026-07-17 | UPS | $117.72 | -15.6% | -18.5% |
| 2026-07-17 | TXN | $284.02 | -5.5% | -8.4% |
| 2026-07-17 | TCBI | $105.07 | -6.2% | -9.1% |
| 2026-07-17 | STWD | $17.00 | -8.4% | -11.3% |
| 2026-07-17 | STRL | $638.56 | -20.2% | -23.1% |
| 2026-07-17 | STAG | $41.68 | -11.5% | -14.4% |
| 2026-07-17 | SNEX | $102.99 | -31.5% | -34.4% |
| 2026-07-17 | S | $19.57 | +2.1% | -0.8% |
| 2026-07-17 | RUSHA | $76.89 | -36.9% | -39.8% |
| 2026-07-17 | RSI | $32.50 | -17.3% | -20.2% |
| 2026-07-17 | PSA | $318.04 | -7.5% | -10.4% |
| 2026-07-17 | PII | $73.20 | -19.7% | -22.6% |
| 2026-07-17 | PFGC | $111.76 | -15.5% | -18.4% |
| 2026-07-17 | PANW | $358.68 | -6.9% | -9.8% |
| 2026-07-17 | NXST | $183.71 | -7.0% | -9.9% |
| 2026-07-17 | NSC | $340.16 | -5.4% | -8.3% |
| 2026-07-17 | MTB | $249.24 | -4.7% | -7.6% |
| 2026-07-17 | MSM | $124.77 | -3.2% | -6.1% |
| 2026-07-17 | MSCI | $628.66 | -12.2% | -15.1% |
| 2026-07-17 | MS | $215.50 | -1.4% | -4.3% |
| 2026-07-17 | MNST | $97.50 | -55.8% | -58.7% |
| 2026-07-17 | MHO | $149.53 | -6.9% | -9.8% |
| 2026-07-17 | META | $646.01 | +0.9% | -2.0% |
| 2026-07-17 | KIM | $26.12 | -10.9% | -13.8% |
| 2026-07-17 | JBHT | $291.41 | -7.5% | -10.4% |
| 2026-07-17 | INVH | $30.12 | -8.4% | -11.3% |
| 2026-07-17 | HBAN | $18.25 | -8.7% | -11.6% |
| 2026-07-17 | GWW | $1395.01 | -7.6% | -10.5% |
| 2026-07-17 | GILD | $134.28 | +7.7% | +4.8% |
| 2026-07-17 | FR | $68.86 | -11.7% | -14.6% |
| 2026-07-17 | FOUR | $50.31 | -10.9% | -13.8% |
| 2026-07-17 | FLG | $14.90 | -12.3% | -15.2% |
| 2026-07-17 | FIBK | $39.18 | -6.6% | -9.5% |
| 2026-07-17 | FHB | $29.29 | -13.0% | -15.9% |
| 2026-07-17 | DECK | $106.49 | -23.5% | -26.4% |
| 2026-07-17 | CUBE | $41.89 | -6.9% | -9.8% |
| 2026-07-17 | CTAS | $204.45 | -1.2% | -4.1% |
| 2026-07-17 | CFG | $72.39 | -4.4% | -7.3% |
| 2026-07-17 | BNL | $22.80 | -10.3% | -13.2% |
| 2026-07-17 | AVB | $192.53 | -4.4% | -7.3% |
| 2026-07-17 | ARMK | $56.74 | +3.2% | +0.3% |
| 2026-07-17 | ARCB | $159.81 | -16.5% | -19.4% |
| 2026-07-17 | AMAT | $529.66 | -13.4% | -16.3% |
| 2026-07-17 | AAL | $14.98 | -13.0% | -15.9% |
| 2026-07-16 | ZWS | $48.38 | -4.5% | -6.4% |
| 2026-07-16 | ZTS | $76.91 | -5.7% | -7.6% |
| 2026-07-16 | ZS | $146.43 | +12.9% | +11.0% |
| 2026-07-16 | YUM | $152.10 | -5.9% | -7.8% |
| 2026-07-16 | YETI | $51.06 | -21.2% | -23.1% |
| 2026-07-16 | XYZ | $81.52 | -2.9% | -4.8% |
| 2026-07-16 | XYL | $125.30 | -14.5% | -16.4% |
| 2026-07-16 | XMTR | $96.42 | -11.2% | -13.1% |
| 2026-07-16 | WWD | $394.12 | -14.1% | -16.0% |
| 2026-07-16 | WTS | $353.40 | +0.3% | -1.6% |
| 2026-07-16 | WST | $362.44 | -5.1% | -7.0% |
| 2026-07-16 | WSC | $26.95 | -29.8% | -31.7% |
| 2026-07-16 | WMS | $151.28 | -15.0% | -16.9% |
| 2026-07-16 | WMB | $74.73 | -2.3% | -4.2% |
| 2026-07-16 | WM | $242.25 | -11.8% | -13.7% |
| 2026-07-16 | WH | $78.97 | -12.1% | -14.0% |
| 2026-07-16 | WFC | $88.07 | +2.1% | +0.2% |
| 2026-07-16 | WELL | $241.49 | -2.3% | -4.2% |
| 2026-07-16 | WDFC | $256.36 | -23.2% | -25.1% |
| 2026-07-16 | WCC | $326.71 | +9.2% | +7.3% |
| 2026-07-16 | WAB | $263.89 | +6.9% | +5.0% |
| 2026-07-16 | VVV | $40.27 | -23.6% | -25.5% |
| 2026-07-16 | VST | $152.56 | -2.9% | -4.8% |
| 2026-07-16 | VRT | $294.11 | -13.0% | -14.9% |
| 2026-07-16 | VRSK | $201.49 | -13.3% | -15.2% |
| 2026-07-16 | VRNS | $47.00 | -4.1% | -6.0% |
| 2026-07-16 | VNT | $30.60 | +4.2% | +2.3% |
| 2026-07-16 | VMI | $538.48 | -10.2% | -12.1% |
| 2026-07-16 | VMC | $293.47 | -14.1% | -16.0% |
| 2026-07-16 | VLTO | $94.21 | -0.2% | -2.1% |
| 2026-07-16 | VICR | $230.41 | -18.3% | -20.2% |
| 2026-07-16 | VICI | $27.15 | -8.7% | -10.6% |
| 2026-07-16 | VIAV | $36.93 | +5.8% | +3.9% |
| 2026-07-16 | VFC | $17.48 | -25.4% | -27.3% |
| 2026-07-16 | VC | $106.29 | -4.6% | -6.5% |
| 2026-07-16 | VAL | $76.36 | +11.8% | +9.9% |
| 2026-07-16 | UTHR | $529.05 | -4.8% | -6.7% |
| 2026-07-16 | UNF | $292.69 | -6.1% | -8.0% |
| 2026-07-16 | ULTA | $478.86 | +11.9% | +10.0% |
| 2026-07-16 | UHS | $153.54 | +13.5% | +11.6% |
| 2026-07-16 | UE | $23.63 | -12.7% | -14.6% |
| 2026-07-16 | UDR | $40.57 | -13.6% | -15.5% |
| 2026-07-16 | UBER | $74.04 | -3.3% | -5.2% |
| 2026-07-16 | UAL | $118.81 | -7.8% | -9.7% |
| 2026-07-16 | TXT | $90.64 | -11.5% | -13.4% |
| 2026-07-16 | TXRH | $197.55 | -9.4% | -11.3% |
| 2026-07-16 | TXG | $44.48 | +52.6% | +50.7% |
| 2026-07-16 | TW | $101.19 | +1.4% | -0.5% |
| 2026-07-16 | TVTX | $55.28 | +22.3% | +20.4% |
| 2026-07-16 | TTWO | $239.57 | -8.6% | -10.5% |
| 2026-07-16 | TTMI | $130.14 | -2.7% | -4.6% |
| 2026-07-16 | TTEK | $32.03 | +11.6% | +9.7% |
| 2026-07-16 | TTD | $19.12 | -26.5% | -28.4% |
| 2026-07-16 | TT | $475.00 | -6.3% | -8.2% |
| 2026-07-16 | TSN | $57.83 | -9.2% | -11.1% |
| 2026-07-16 | TRNO | $75.08 | -13.7% | -15.6% |
| 2026-07-16 | TPL | $416.05 | -11.3% | -13.2% |
| 2026-07-16 | TOST | $30.33 | +5.0% | +3.1% |
| 2026-07-16 | TOL | $155.81 | -14.2% | -16.1% |
| 2026-07-16 | TMUS | $192.85 | -4.7% | -6.6% |
| 2026-07-16 | TKR | $137.69 | -14.2% | -16.1% |
| 2026-07-16 | TJX | $154.79 | -19.2% | -21.1% |
| 2026-07-16 | TFSL | $18.44 | -8.0% | -9.9% |
| 2026-07-16 | TFC | $53.25 | -5.9% | -7.8% |
| 2026-07-16 | TEX | $65.76 | -7.3% | -9.2% |
| 2026-07-16 | TER | $322.30 | +18.3% | +16.4% |
| 2026-07-16 | TECH | $71.77 | +0.7% | -1.2% |
| 2026-07-16 | TDY | $630.86 | -4.6% | -6.5% |
| 2026-07-16 | TDG | $1231.11 | -8.0% | -9.9% |
| 2026-07-16 | TAP | $41.78 | -7.7% | -9.6% |
| 2026-07-16 | SYNA | $115.55 | -17.0% | -18.9% |
| 2026-07-16 | SYK | $331.20 | -18.6% | -20.5% |
| 2026-07-16 | SYF | $74.28 | +1.2% | -0.7% |
| 2026-07-16 | SXI | $304.71 | -11.1% | -13.0% |
| 2026-07-16 | SWKS | $57.63 | +58.1% | +56.2% |
| 2026-07-16 | SUI | $121.97 | -6.3% | -8.2% |
| 2026-07-16 | STUB | $9.63 | -37.5% | -39.4% |
| 2026-07-16 | STEP | $43.31 | +14.6% | +12.7% |
| 2026-07-16 | STE | $221.13 | -4.9% | -6.8% |
| 2026-07-16 | SSD | $193.80 | -11.0% | -12.9% |
| 2026-07-16 | SPXC | $215.96 | -11.6% | -13.5% |
| 2026-07-16 | SOLS | $58.24 | +7.4% | +5.5% |
| 2026-07-16 | SNPS | $417.03 | -4.3% | -6.2% |
| 2026-07-16 | SNDR | $38.49 | -12.3% | -14.2% |
| 2026-07-16 | SMTC | $127.65 | +31.1% | +29.2% |
| 2026-07-16 | SLGN | $47.40 | -18.1% | -20.0% |
| 2026-07-16 | SKY | $86.02 | -3.9% | -5.8% |
| 2026-07-16 | SKT | $41.68 | -12.2% | -14.1% |
| 2026-07-16 | SITM | $564.59 | +11.1% | +9.2% |
| 2026-07-16 | SHC | $18.27 | -0.2% | -2.1% |
| 2026-07-16 | SFD | $25.62 | -20.7% | -22.6% |
| 2026-07-16 | SCI | $79.67 | +2.7% | +0.8% |
| 2026-07-16 | SBRA | $20.16 | +2.9% | +1.0% |
| 2026-07-16 | SANM | $198.05 | +7.9% | +6.0% |
| 2026-07-16 | RYAN | $42.34 | -10.2% | -12.1% |
| 2026-07-16 | RXO | $28.54 | -31.4% | -33.3% |
| 2026-07-16 | RSG | $224.51 | -0.8% | -2.7% |
| 2026-07-16 | RRX | $212.00 | -24.1% | -26.0% |
| 2026-07-16 | RRR | $66.73 | -17.8% | -19.7% |
| 2026-07-16 | RPRX | $58.53 | +0.6% | -1.3% |
| 2026-07-16 | RPM | $106.31 | -5.6% | -7.5% |
| 2026-07-16 | ROK | $468.67 | -8.0% | -9.9% |
| 2026-07-16 | RMD | $202.76 | +7.4% | +5.5% |
| 2026-07-16 | RL | $388.11 | -13.7% | -15.6% |
| 2026-07-16 | RIG | $5.12 | +12.0% | +10.1% |
| 2026-07-16 | RF | $32.40 | -8.2% | -10.1% |
| 2026-07-16 | REYN | $26.50 | -19.4% | -21.3% |
| 2026-07-16 | REG | $82.38 | -9.7% | -11.6% |
| 2026-07-16 | RDDT | $185.26 | -16.0% | -17.9% |
| 2026-07-16 | RBRK | $79.82 | +9.4% | +7.5% |
| 2026-07-16 | RBC | $580.27 | -16.7% | -18.6% |
| 2026-07-16 | RBA | $113.14 | -26.8% | -28.7% |
| 2026-07-16 | QTWO | $55.58 | +7.9% | +6.0% |
| 2026-07-16 | QRVO | $83.50 | +42.9% | +41.0% |
| 2026-07-16 | QGEN | $41.51 | +1.5% | -0.4% |
| 2026-07-16 | QCOM | $170.61 | +6.9% | +5.0% |
| 2026-07-16 | Q | $135.47 | -6.6% | -8.5% |
| 2026-07-16 | PWR | $631.02 | +2.5% | +0.6% |
| 2026-07-16 | PSMT | $189.05 | -10.3% | -12.2% |
| 2026-07-16 | PRVA | $27.22 | -25.3% | -27.2% |
| 2026-07-16 | PRMB | $25.39 | -19.6% | -21.5% |
| 2026-07-16 | PPG | $118.68 | -10.8% | -12.7% |
| 2026-07-16 | POWL | $235.79 | -23.3% | -25.2% |
| 2026-07-16 | POWI | $69.84 | -25.9% | -27.8% |
| 2026-07-16 | POST | $87.89 | -9.0% | -10.9% |
| 2026-07-16 | PLXS | $248.80 | +2.5% | +0.6% |
| 2026-07-16 | PLD | $150.06 | -9.9% | -11.8% |
| 2026-07-16 | PIPR | $77.66 | -0.9% | -2.8% |
| 2026-07-16 | PHM | $129.02 | -9.1% | -11.0% |
| 2026-07-16 | PG | $151.50 | -4.7% | -6.6% |
| 2026-07-16 | PEP | $139.43 | -2.0% | -3.9% |
| 2026-07-16 | PENG | $65.97 | -22.6% | -24.5% |
| 2026-07-16 | PEG | $79.53 | -9.0% | -10.9% |
| 2026-07-16 | PECO | $43.73 | -12.1% | -14.0% |
| 2026-07-16 | PCAR | $126.67 | -2.4% | -4.3% |
| 2026-07-16 | PAG | $204.74 | +6.1% | +4.2% |
| 2026-07-16 | OUT | $33.41 | -14.8% | -16.7% |
| 2026-07-16 | OTIS | $75.00 | -8.4% | -10.3% |
| 2026-07-16 | OPEN | $4.57 | -38.9% | -40.8% |
| 2026-07-16 | ONTO | $281.61 | -2.2% | -4.1% |
| 2026-07-16 | ON | $88.12 | -18.4% | -20.3% |
| 2026-07-16 | OGE | $49.32 | -5.4% | -7.3% |
| 2026-07-16 | ODFL | $237.15 | -24.7% | -26.6% |
| 2026-07-16 | O | $65.75 | -9.6% | -11.5% |
| 2026-07-16 | NYT | $76.71 | -13.5% | -15.4% |
| 2026-07-16 | NVST | $26.99 | -4.8% | -6.7% |
| 2026-07-16 | NVR | $6701.10 | -9.0% | -10.9% |
| 2026-07-16 | NTRA | $269.83 | +21.1% | +19.2% |
| 2026-07-16 | NPO | $323.39 | -7.5% | -9.4% |
| 2026-07-16 | NJR | $59.29 | -9.7% | -11.6% |
| 2026-07-16 | NHI | $79.14 | -11.2% | -13.1% |
| 2026-07-16 | NHC | $224.64 | -0.6% | -2.5% |
| 2026-07-16 | NFG | $81.64 | +0.5% | -1.4% |
| 2026-07-16 | NET | $272.46 | +13.7% | +11.8% |
| 2026-07-16 | NEE | $89.35 | -7.4% | -9.3% |
| 2026-07-16 | NE | $40.42 | +12.2% | +10.3% |
| 2026-07-16 | NDSN | $293.36 | +6.4% | +4.5% |
| 2026-07-16 | MYRG | $398.81 | -26.6% | -28.5% |
| 2026-07-16 | MXL | $74.40 | -2.1% | -4.0% |
| 2026-07-16 | MWH | $28.74 | -10.6% | -12.5% |
| 2026-07-16 | MTZ | $340.81 | -29.5% | -31.4% |
| 2026-07-16 | MTSI | $275.49 | +0.2% | -1.7% |
| 2026-07-16 | MTN | $149.13 | -6.3% | -8.2% |
| 2026-07-16 | MTD | $1335.09 | -3.5% | -5.4% |
| 2026-07-16 | MRVL | $188.30 | +25.1% | +23.2% |
| 2026-07-16 | MRP | $29.57 | +0.6% | -1.3% |
| 2026-07-16 | MPWR | $1305.65 | -7.4% | -9.3% |
| 2026-07-16 | MPT | $4.82 | -23.1% | -25.0% |
| 2026-07-16 | MOG-A | $382.48 | -3.5% | -5.4% |
| 2026-07-16 | MOD | $226.23 | -16.4% | -18.3% |
| 2026-07-16 | MMS | $59.03 | -4.1% | -6.0% |
| 2026-07-16 | MLM | $576.93 | -12.3% | -14.2% |
| 2026-07-16 | MKSI | $332.00 | -19.4% | -21.3% |
| 2026-07-16 | MIRM | $117.36 | -14.5% | -16.4% |
| 2026-07-16 | MGRC | $121.02 | -8.3% | -10.2% |
| 2026-07-16 | MGM | $46.90 | -13.9% | -15.8% |
| 2026-07-16 | MET | $93.70 | +2.8% | +0.9% |
| 2026-07-16 | MDT | $83.56 | +9.0% | +7.1% |
| 2026-07-16 | MDLZ | $61.42 | +1.7% | -0.2% |
| 2026-07-16 | MCHP | $81.68 | -10.8% | -12.7% |
| 2026-07-16 | MCD | $273.46 | -7.6% | -9.5% |
| 2026-07-16 | MAT | $14.65 | -4.3% | -6.2% |
| 2026-07-16 | MAR | $371.14 | -10.3% | -12.2% |
| 2026-07-16 | MANE | $105.83 | -5.6% | -7.5% |
| 2026-07-16 | MAA | $134.86 | -7.1% | -9.0% |
| 2026-07-16 | LVS | $45.70 | -6.3% | -8.2% |
| 2026-07-16 | LTH | $42.84 | -0.4% | -2.3% |
| 2026-07-16 | LSTR | $211.85 | -19.1% | -21.0% |
| 2026-07-16 | LRN | $87.62 | -5.9% | -7.8% |
| 2026-07-16 | LRCX | $320.96 | -7.1% | -9.0% |
| 2026-07-16 | LOW | $216.16 | -8.8% | -10.7% |
| 2026-07-16 | LOPE | $143.16 | +5.5% | +3.6% |
| 2026-07-16 | LLYVK | $101.70 | -5.0% | -6.9% |
| 2026-07-16 | LKQ | $26.01 | -8.5% | -10.4% |
| 2026-07-16 | LION | $13.62 | -17.3% | -19.2% |
| 2026-07-16 | LIN | $520.74 | -10.8% | -12.7% |
| 2026-07-16 | LII | $558.57 | -33.1% | -35.0% |
| 2026-07-16 | LHX | $284.43 | -13.1% | -15.0% |
| 2026-07-16 | LGN | $69.13 | -18.4% | -20.3% |
| 2026-07-16 | LFUS | $402.01 | +6.6% | +4.7% |
| 2026-07-16 | LEN-B | $84.74 | -8.0% | -9.9% |
| 2026-07-16 | LEN | $86.40 | -8.2% | -10.1% |
| 2026-07-16 | LECO | $259.31 | -1.5% | -3.4% |
| 2026-07-16 | LAZ | $43.47 | -5.2% | -7.1% |
| 2026-07-16 | KVUE | $19.02 | -7.0% | -8.9% |
| 2026-07-16 | KRYS | $341.79 | +2.8% | +0.9% |
| 2026-07-16 | KRC | $40.41 | -13.6% | -15.5% |
| 2026-07-16 | KR | $58.61 | +1.2% | -0.7% |
| 2026-07-16 | KNX | $77.32 | -12.9% | -14.8% |
| 2026-07-16 | KN | $35.49 | +3.4% | +1.5% |
| 2026-07-16 | KMI | $32.54 | -5.0% | -6.9% |
| 2026-07-16 | KMB | $108.99 | -10.2% | -12.1% |
| 2026-07-16 | KLIC | $99.02 | -13.7% | -15.6% |
| 2026-07-16 | KGS | $65.94 | -4.4% | -6.3% |
| 2026-07-16 | KEYS | $312.76 | +7.4% | +5.5% |
| 2026-07-16 | KEY | $23.99 | -10.2% | -12.1% |
| 2026-07-16 | KEX | $143.36 | -3.1% | -5.0% |
| 2026-07-16 | KD | $12.02 | +6.7% | +4.8% |
| 2026-07-16 | KBR | $36.18 | -0.2% | -2.1% |
| 2026-07-16 | KBH | $57.81 | -17.1% | -19.0% |
| 2026-07-16 | JKHY | $153.84 | +4.5% | +2.6% |
| 2026-07-16 | JCI | $141.26 | +2.7% | +0.8% |
| 2026-07-16 | JBTM | $138.75 | -18.7% | -20.6% |
| 2026-07-16 | J | $132.31 | +6.7% | +4.8% |
| 2026-07-16 | ITRI | $85.90 | +10.2% | +8.3% |
| 2026-07-16 | IRM | $121.66 | -4.9% | -6.8% |
| 2026-07-16 | IR | $84.78 | -13.8% | -15.7% |
| 2026-07-16 | IP | $37.87 | -8.9% | -10.8% |
| 2026-07-16 | INGR | $102.24 | -1.7% | -3.6% |
| 2026-07-16 | INDV | $40.59 | -15.2% | -17.1% |
| 2026-07-16 | IFF | $77.60 | +8.3% | +6.4% |
| 2026-07-16 | IEX | $228.96 | -2.0% | -3.9% |
| 2026-07-16 | IDXX | $576.07 | -13.1% | -15.0% |
| 2026-07-16 | ICHR | $83.74 | -31.5% | -33.4% |
| 2026-07-16 | IBP | $235.40 | -14.9% | -16.8% |
| 2026-07-16 | IBOC | $77.84 | -9.3% | -11.2% |
| 2026-07-16 | IBM | $219.05 | +9.9% | +8.0% |
| 2026-07-16 | HXL | $101.69 | -10.5% | -12.4% |
| 2026-07-16 | HWM | $271.19 | -15.5% | -17.4% |
| 2026-07-16 | HUBS | $224.57 | +1.3% | -0.6% |
| 2026-07-16 | HUBB | $482.04 | -3.7% | -5.6% |
| 2026-07-16 | HSIC | $88.26 | -0.8% | -2.7% |
| 2026-07-16 | HRL | $25.71 | -20.1% | -22.0% |
| 2026-07-16 | HONA | $208.37 | -25.3% | -27.2% |
| 2026-07-16 | HLT | $323.20 | -5.1% | -7.0% |
| 2026-07-16 | HLI | $143.30 | -4.6% | -6.5% |
| 2026-07-16 | HL | $14.52 | +39.0% | +37.1% |
| 2026-07-16 | HHH | $72.05 | -14.6% | -16.5% |
| 2026-07-16 | HGV | $51.41 | -22.9% | -24.8% |
| 2026-07-16 | HEI | $344.03 | -8.9% | -10.8% |
| 2026-07-16 | HCA | $385.74 | +10.2% | +8.3% |
| 2026-07-16 | GXO | $54.55 | -16.7% | -18.6% |
| 2026-07-16 | GPK | $11.13 | -14.5% | -16.4% |
| 2026-07-16 | GPI | $331.62 | -14.9% | -16.8% |
| 2026-07-16 | GMED | $80.91 | -8.9% | -10.8% |
| 2026-07-16 | GHC | $1202.05 | -5.2% | -7.1% |
| 2026-07-16 | GH | $155.00 | +1.6% | -0.3% |
| 2026-07-16 | GFS | $58.24 | -19.9% | -21.8% |
| 2026-07-16 | GEHC | $65.70 | -3.3% | -5.2% |
| 2026-07-16 | GAP | $20.50 | +3.7% | +1.8% |
| 2026-07-16 | FWONK | $99.74 | -4.2% | -6.1% |
| 2026-07-16 | FWONA | $92.26 | -5.5% | -7.4% |
| 2026-07-16 | FUL | $58.40 | -10.9% | -12.8% |
| 2026-07-16 | FTV | $62.45 | -12.1% | -14.0% |
| 2026-07-16 | FSS | $119.50 | -3.8% | -5.7% |
| 2026-07-16 | FROG | $86.53 | +1.8% | -0.1% |
| 2026-07-16 | FRMI | $5.93 | -7.5% | -9.4% |
| 2026-07-16 | FPS | $39.58 | -22.3% | -24.2% |
| 2026-07-16 | FOX | $51.08 | +13.6% | +11.7% |
| 2026-07-16 | FLR | $49.51 | +8.7% | +6.8% |
| 2026-07-16 | FIX | $1680.60 | 0.0% | -1.9% |
| 2026-07-16 | FISV | $51.72 | -2.4% | -4.3% |
| 2026-07-16 | FICO | $1241.22 | -21.9% | -23.8% |
| 2026-07-16 | FELE | $107.73 | -8.9% | -10.8% |
| 2026-07-16 | FCX | $58.56 | +22.7% | +20.8% |
| 2026-07-16 | FCN | $164.57 | -10.0% | -11.9% |
| 2026-07-16 | FBIN | $52.62 | -24.3% | -26.2% |
| 2026-07-16 | EXR | $150.33 | -8.9% | -10.8% |
| 2026-07-16 | EXPO | $64.41 | +4.7% | +2.8% |
| 2026-07-16 | EXP | $214.00 | -13.4% | -15.3% |
| 2026-07-16 | EW | $87.84 | -2.8% | -4.7% |
| 2026-07-16 | ETSY | $83.48 | -13.4% | -15.3% |
| 2026-07-16 | ESS | $297.42 | -8.4% | -10.3% |
| 2026-07-16 | ESI | $37.63 | -8.9% | -10.8% |
| 2026-07-16 | ESE | $322.32 | -15.6% | -17.5% |
| 2026-07-16 | ES | $75.04 | -8.5% | -10.4% |
| 2026-07-16 | EQR | $70.00 | -9.1% | -11.0% |
| 2026-07-16 | EQIX | $1009.14 | +3.1% | +1.2% |
| 2026-07-16 | EPRT | $32.92 | -12.3% | -14.2% |
| 2026-07-16 | ENSG | $172.89 | 0.0% | -1.9% |
| 2026-07-16 | ENS | $195.30 | -7.6% | -9.5% |
| 2026-07-16 | EME | $750.04 | +3.1% | +1.2% |
| 2026-07-16 | ELS | $65.95 | -9.2% | -11.1% |
| 2026-07-16 | ELAN | $25.95 | -12.6% | -14.5% |
| 2026-07-16 | EIX | $78.05 | -27.6% | -29.5% |
| 2026-07-16 | EHC | $112.49 | +7.5% | +5.6% |
| 2026-07-16 | EGP | $223.38 | -11.9% | -13.8% |
| 2026-07-16 | EFX | $179.62 | -6.5% | -8.4% |
| 2026-07-16 | ECL | $275.71 | -0.2% | -2.1% |
| 2026-07-16 | ECG | $134.46 | -11.0% | -12.9% |
| 2026-07-16 | EBAY | $110.91 | -4.9% | -6.8% |
| 2026-07-16 | DY | $412.86 | -25.9% | -27.8% |
| 2026-07-16 | DTM | $146.69 | -12.3% | -14.2% |
| 2026-07-16 | DOX | $52.91 | +15.0% | +13.1% |
| 2026-07-16 | DOV | $217.51 | -13.0% | -14.9% |
| 2026-07-16 | DOCS | $22.21 | +13.6% | +11.7% |
| 2026-07-16 | DOCN | $117.02 | +12.0% | +10.1% |
| 2026-07-16 | DLR | $173.60 | +8.6% | +6.7% |
| 2026-07-16 | DIOD | $89.28 | +4.8% | +2.9% |
| 2026-07-16 | DHR | $205.01 | -2.4% | -4.3% |
| 2026-07-16 | DHI | $154.42 | -11.8% | -13.7% |
| 2026-07-16 | DFTX | $44.10 | -12.6% | -14.5% |
| 2026-07-16 | DDOG | $262.32 | -15.7% | -17.6% |
| 2026-07-16 | D | $71.69 | -9.0% | -10.9% |
| 2026-07-16 | CZR | $29.91 | -0.8% | -2.7% |
| 2026-07-16 | CWEN | $33.77 | -7.3% | -9.2% |
| 2026-07-16 | CW | $715.64 | -21.6% | -23.5% |
| 2026-07-16 | CURB | $30.99 | -5.6% | -7.5% |
| 2026-07-16 | CSTM | $28.53 | -8.3% | -10.2% |
| 2026-07-16 | CSL | $352.76 | -5.5% | -7.4% |
| 2026-07-16 | CRWD | $203.76 | +1.8% | -0.1% |
| 2026-07-16 | CRUS | $136.97 | -13.0% | -14.9% |
| 2026-07-16 | CRNX | $83.91 | +1.2% | -0.7% |
| 2026-07-16 | CR | $219.01 | -7.7% | -9.6% |
| 2026-07-16 | CPT | $114.57 | -10.6% | -12.5% |
| 2026-07-16 | CPRT | $28.29 | +8.2% | +6.3% |
| 2026-07-16 | CPK | $133.81 | -2.7% | -4.6% |
| 2026-07-16 | CPB | $22.65 | -6.6% | -8.5% |
| 2026-07-16 | COST | $945.57 | -4.5% | -6.4% |
| 2026-07-16 | COO | $73.10 | -27.0% | -28.9% |
| 2026-07-16 | COLM | $64.33 | -11.9% | -13.8% |
| 2026-07-16 | COLD | $15.91 | -10.3% | -12.2% |
| 2026-07-16 | COHU | $51.51 | +12.9% | +11.0% |
| 2026-07-16 | COCO | $73.25 | -27.9% | -29.8% |
| 2026-07-16 | CMI | $647.83 | -14.0% | -15.9% |
| 2026-07-16 | CMG | $34.20 | +5.2% | +3.3% |
| 2026-07-16 | CME | $246.27 | +11.9% | +10.0% |
| 2026-07-16 | CMC | $66.40 | -1.6% | -3.5% |
| 2026-07-16 | CLH | $310.57 | +3.6% | +1.7% |
| 2026-07-16 | CHWY | $21.53 | -7.5% | -9.4% |
| 2026-07-16 | CHRW | $205.75 | -25.8% | -27.7% |
| 2026-07-16 | CHD | $99.12 | -5.7% | -7.6% |
| 2026-07-16 | CGNX | $63.89 | -1.0% | -2.9% |
| 2026-07-16 | CDNS | $364.65 | -21.2% | -23.1% |
| 2026-07-16 | CCL | $26.86 | -15.2% | -17.1% |
| 2026-07-16 | CC | $17.33 | -12.9% | -14.8% |
| 2026-07-16 | CBRE | $143.69 | -1.7% | -3.6% |
| 2026-07-16 | CBOE | $277.89 | +2.4% | +0.5% |
| 2026-07-16 | CAT | $877.17 | -6.6% | -8.5% |
| 2026-07-16 | CASY | $827.04 | -25.4% | -27.3% |
| 2026-07-16 | CARR | $69.34 | -17.1% | -19.0% |
| 2026-07-16 | CALM | $88.28 | -16.8% | -18.7% |
| 2026-07-16 | CAG | $14.47 | +0.5% | -1.4% |
| 2026-07-16 | C | $131.71 | +4.5% | +2.6% |
| 2026-07-16 | BXP | $70.65 | -9.3% | -11.2% |
| 2026-07-16 | BXMT | $17.39 | -22.9% | -24.8% |
| 2026-07-16 | BURL | $356.22 | -33.4% | -35.3% |
| 2026-07-16 | BSY | $33.11 | -6.7% | -8.6% |
| 2026-07-16 | BRKR | $59.25 | -10.0% | -11.9% |
| 2026-07-16 | BOX | $31.41 | +7.8% | +5.9% |
| 2026-07-16 | BMRN | $60.00 | +9.3% | +7.4% |
| 2026-07-16 | BLDR | $78.20 | -23.7% | -25.6% |
| 2026-07-16 | BIPC | $40.51 | -8.7% | -10.6% |
| 2026-07-16 | BILL | $44.66 | +6.4% | +4.5% |
| 2026-07-16 | BHE | $77.40 | -0.5% | -2.4% |
| 2026-07-16 | BFAM | $76.03 | -16.0% | -17.9% |
| 2026-07-16 | BF-B | $25.96 | +1.9% | +0.0% |
| 2026-07-16 | BF-A | $26.38 | +1.7% | -0.2% |
| 2026-07-16 | BEPC | $34.08 | -8.9% | -10.8% |
| 2026-07-16 | BEN | $33.33 | +0.6% | -1.3% |
| 2026-07-16 | BELFB | $266.80 | -5.7% | -7.6% |
| 2026-07-16 | BE | $206.73 | +32.8% | +30.9% |
| 2026-07-16 | BCPC | $166.23 | +0.9% | -1.0% |
| 2026-07-16 | BALL | $63.15 | -4.1% | -6.0% |
| 2026-07-16 | AZZ | $151.14 | -9.6% | -11.5% |
| 2026-07-16 | AYI | $340.25 | -6.4% | -8.3% |
| 2026-07-16 | AXON | $541.75 | -11.0% | -12.9% |
| 2026-07-16 | AWR | $87.93 | -0.6% | -2.5% |
| 2026-07-16 | AWI | $160.67 | +2.1% | +0.2% |
| 2026-07-16 | AVT | $84.76 | +15.8% | +13.9% |
| 2026-07-16 | ATR | $134.75 | -7.1% | -9.0% |
| 2026-07-16 | ATMU | $52.45 | -13.4% | -15.3% |
| 2026-07-16 | ARES | $125.43 | +5.2% | +3.3% |
| 2026-07-16 | ARE | $50.14 | -0.8% | -2.7% |
| 2026-07-16 | APTV | $59.26 | -22.9% | -24.8% |
| 2026-07-16 | APG | $40.83 | -6.6% | -8.5% |
| 2026-07-16 | AOS | $60.53 | -5.3% | -7.2% |
| 2026-07-16 | AMZN | $249.89 | +2.2% | +0.3% |
| 2026-07-16 | AMT | $168.92 | +5.3% | +3.4% |
| 2026-07-16 | AMH | $34.34 | -8.2% | -10.1% |
| 2026-07-16 | ALNY | $283.15 | -11.8% | -13.7% |
| 2026-07-16 | ALLY | $46.80 | -10.9% | -12.8% |
| 2026-07-16 | ALKS | $51.94 | -11.4% | -13.3% |
| 2026-07-16 | ALHC | $20.03 | -37.6% | -39.5% |
| 2026-07-16 | ALGN | $178.41 | -16.2% | -18.1% |
| 2026-07-16 | ALGM | $47.12 | -23.9% | -25.8% |
| 2026-07-16 | ALAB | $319.74 | -8.3% | -10.2% |
| 2026-07-16 | AKAM | $118.81 | -8.6% | -10.5% |
| 2026-07-16 | AIR | $133.48 | -6.0% | -7.9% |
| 2026-07-16 | AGYS | $110.03 | -4.0% | -5.9% |
| 2026-07-16 | AGO | $84.17 | -13.6% | -15.5% |
| 2026-07-16 | ADM | $83.00 | +5.7% | +3.8% |
| 2026-07-16 | ADI | $380.53 | -2.2% | -4.1% |
| 2026-07-16 | ADC | $80.75 | -11.9% | -13.8% |
| 2026-07-16 | ACMR | $84.09 | -12.9% | -14.8% |
| 2026-07-16 | ACLS | $139.34 | -16.2% | -18.1% |
| 2026-07-16 | ACI | $15.02 | -20.3% | -22.2% |
| 2026-07-16 | ACHC | $33.61 | -15.1% | -17.0% |
| 2026-07-16 | ACA | $145.00 | +0.3% | -1.6% |
| 2026-07-16 | AA | $46.85 | +2.7% | +0.8% |
| 2026-07-15 | WSO | $387.24 | -18.2% | -19.5% |
| 2026-07-15 | VTR | $92.29 | -2.0% | -3.3% |
| 2026-07-15 | TREX | $43.62 | +1.6% | +0.3% |
| 2026-07-15 | SXT | $113.53 | +15.5% | +14.2% |
| 2026-07-15 | RMBS | $102.89 | -15.5% | -16.8% |
| 2026-07-15 | REZI | $35.49 | -46.8% | -48.1% |
| 2026-07-15 | POOL | $202.37 | -13.9% | -15.2% |
| 2026-07-15 | PNR | $64.33 | -11.2% | -12.5% |
| 2026-07-15 | ORLY | $82.73 | +4.0% | +2.7% |
| 2026-07-15 | NOC | $525.22 | -1.3% | -2.6% |
| 2026-07-15 | MTH | $75.17 | -15.8% | -17.1% |
| 2026-07-15 | MDLN | $39.44 | -19.0% | -20.3% |
| 2026-07-15 | LITE | $752.00 | +25.2% | +23.9% |
| 2026-07-15 | KKR | $100.95 | +0.8% | -0.5% |
| 2026-07-15 | HAYW | $14.75 | -11.0% | -12.3% |
| 2026-07-15 | GLW | $174.41 | -4.4% | -5.7% |
| 2026-07-15 | GGG | $73.50 | +4.5% | +3.2% |
| 2026-07-15 | CIEN | $418.46 | -16.4% | -17.7% |
| 2026-07-15 | CE | $47.21 | -0.9% | -2.2% |
| 2026-07-15 | ACM | $68.88 | -7.4% | -8.7% |
| 2026-07-14 | UHAL | $68.71 | -8.5% | -10.2% |
| 2026-07-14 | RARE | $32.03 | -55.0% | -56.7% |
| 2026-07-14 | NNN | $47.36 | -7.8% | -9.5% |
| 2026-07-14 | LULU | $117.32 | -16.8% | -18.5% |
| 2026-07-14 | LLYVA | $100.25 | -6.8% | -8.5% |
| 2026-07-14 | HSY | $171.46 | +1.4% | -0.3% |
| 2026-07-14 | GNRC | $225.12 | -17.3% | -19.0% |
| 2026-07-14 | DTE | $149.07 | -10.4% | -12.1% |
| 2026-07-14 | DORM | $138.62 | -8.3% | -10.0% |
| 2026-07-14 | CCI | $79.05 | -4.2% | -5.9% |
| 2026-07-14 | AZO | $3032.07 | -3.4% | -5.1% |
| 2026-07-14 | ALGT | $104.29 | -26.0% | -27.7% |